| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.56 | +2.29 % | 0 | 16.26 | 16.61 | 16.02 |
| 02/03/2026 | 14.86 | -9.56 % | 0 | 15.36 | 15.75 | 14.71 |
| 03/03/2026 | 14.08 | -5.76 % | 0 | 14.53 | 14.64 | 12.95 |
| 04/03/2026 | 13.96 | +2.05 % | 0 | 13.70 | 14.42 | 13.52 |
| 05/03/2026 | 13.30 | -4.59 % | 0 | 13.87 | 13.91 | 13.07 |