| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.18 | -7.95 % | 0 | 7.87 | 7.88 | 7.15 |
| 21/11/2025 | 7.74 | +9.01 % | 0 | 7.14 | 7.77 | 7.14 |
| 24/11/2025 | 7.68 | -0.32 % | 0 | 7.98 | 8.09 | 7.60 |
| 25/11/2025 | 8.05 | +7.27 % | 0 | 7.74 | 8.20 | 7.56 |
| 26/11/2025 | 8.10 | +0.68 % | 0 | 8.13 | 8.16 | 7.85 |