| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.18 | -6.04 % | 0 | 9.86 | 9.88 | 9.15 |
| 21/11/2025 | 9.76 | +7.37 % | 0 | 9.14 | 9.77 | 9.14 |
| 24/11/2025 | 9.67 | -0.21 % | 0 | 9.98 | 10.09 | 9.60 |
| 25/11/2025 | 10.04 | +5.68 % | 0 | 9.74 | 10.20 | 9.56 |
| 26/11/2025 | 10.10 | +0.6 % | 0 | 10.13 | 10.16 | 9.85 |