| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.20 | -10.5 % | 0 | 5.86 | 5.88 | 5.15 |
| 21/11/2025 | 5.74 | +12.55 % | 0 | 5.16 | 5.77 | 5.16 |
| 24/11/2025 | 5.66 | -0.7 % | 0 | 5.98 | 6.09 | 5.60 |
| 25/11/2025 | 6.08 | +10.25 % | 0 | 5.73 | 6.19 | 5.57 |
| 26/11/2025 | 6.07 | +0.33 % | 0 | 6.13 | 6.16 | 5.85 |