| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.72 | -13.4 % | 0 | 4.30 | 4.32 | 3.67 |
| 21/11/2025 | 4.22 | +14.67 % | 0 | 3.73 | 4.28 | 3.73 |
| 24/11/2025 | 4.14 | -1.78 % | 0 | 4.41 | 4.53 | 4.07 |
| 25/11/2025 | 4.50 | +11.94 % | 0 | 4.19 | 4.63 | 4.05 |
| 26/11/2025 | 4.51 | +0.33 % | 0 | 4.54 | 4.59 | 4.28 |