| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.54 | +3.33 % | 0 | 10.26 | 10.62 | 10.03 |
| 02/03/2026 | 8.87 | -14.96 % | 0 | 9.36 | 9.76 | 8.72 |
| 03/03/2026 | 7.69 | -14.13 % | 0 | 8.54 | 8.66 | 7.09 |
| 04/03/2026 | 7.94 | +3.05 % | 0 | 7.72 | 8.43 | 7.54 |
| 05/03/2026 | 7.31 | -8.17 % | 0 | 7.89 | 7.92 | 7.14 |