| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.57 | +0.39 % | 0 | 20.45 | 20.62 | 20.16 |
| 08/01/2026 | 20.33 | -0.73 % | 0 | 20.57 | 20.70 | 20.32 |
| 09/01/2026 | 20.06 | -1.18 % | 0 | 20.33 | 20.43 | 20.02 |
| 12/01/2026 | 19.76 | -1.35 % | 0 | 20.21 | 20.24 | 19.70 |
| 13/01/2026 | 19.74 | +0.03 % | 0 | 19.78 | 20.07 | 19.40 |