| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.43 | -3.68 % | 0 | 16.09 | 16.12 | 15.39 |
| 07/01/2026 | 15.59 | +0.58 % | 0 | 15.47 | 15.64 | 15.18 |
| 08/01/2026 | 15.35 | -0.9 % | 0 | 15.59 | 15.72 | 15.34 |
| 09/01/2026 | 15.08 | -1.57 % | 0 | 15.34 | 15.47 | 15.04 |
| 12/01/2026 | 14.78 | -1.73 % | 0 | 15.23 | 15.26 | 14.71 |