| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.47 | -5.16 % | 0 | 11.11 | 11.15 | 10.42 |
| 07/01/2026 | 10.62 | +0.76 % | 0 | 10.49 | 10.67 | 10.20 |
| 08/01/2026 | 10.38 | -1.33 % | 0 | 10.61 | 10.74 | 10.36 |
| 09/01/2026 | 10.11 | -2.32 % | 0 | 10.36 | 10.49 | 10.07 |
| 12/01/2026 | 9.81 | -2.68 % | 0 | 10.25 | 10.28 | 9.74 |