| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.58 | +5.1 % | 0 | 11.99 | 12.70 | 11.96 |
| 21/11/2025 | 12.06 | -4.66 % | 0 | 12.62 | 12.62 | 12.04 |
| 24/11/2025 | 12.15 | +0.7 % | 0 | 11.89 | 12.22 | 11.73 |
| 25/11/2025 | 11.73 | -4.17 % | 0 | 12.13 | 12.26 | 11.66 |
| 26/11/2025 | 11.73 | +0.13 % | 0 | 11.74 | 11.98 | 11.67 |