| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.69 | +9.23 % | 0 | 6.08 | 6.82 | 6.06 |
| 21/11/2025 | 6.18 | -8.52 % | 0 | 6.72 | 6.72 | 6.16 |
| 24/11/2025 | 6.25 | +0.73 % | 0 | 5.99 | 6.36 | 5.79 |
| 25/11/2025 | 5.88 | -7.63 % | 0 | 6.21 | 6.40 | 5.71 |
| 26/11/2025 | 5.85 | -0.43 % | 0 | 5.83 | 6.15 | 5.73 |