| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.36 | -10.57 % | 0 | 4.85 | 4.85 | 4.31 |
| 24/11/2025 | 4.39 | +0.46 % | 0 | 4.18 | 4.46 | 4.05 |
| 25/11/2025 | 4.07 | -9.76 % | 0 | 4.37 | 4.49 | 3.96 |
| 26/11/2025 | 4.05 | -0.61 % | 0 | 4.03 | 4.27 | 3.98 |
| 27/11/2025 | 4.08 | +0.12 % | 0 | 4.07 | 4.13 | 4.02 |