| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.14 | +14.84 % | 0 | 2.67 | 3.19 | 2.65 |
| 21/11/2025 | 2.76 | -13.36 % | 0 | 3.18 | 3.18 | 2.72 |
| 24/11/2025 | 2.78 | +0.18 % | 0 | 2.61 | 2.83 | 2.50 |
| 25/11/2025 | 2.52 | -12.5 % | 0 | 2.76 | 2.87 | 2.45 |
| 26/11/2025 | 2.49 | -1.19 % | 0 | 2.48 | 2.67 | 2.45 |