| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.30 | -5.24 % | 0 | 10.83 | 10.84 | 10.25 |
| 24/11/2025 | 10.36 | +0.88 % | 0 | 10.12 | 10.44 | 9.94 |
| 25/11/2025 | 9.93 | -5.16 % | 0 | 10.36 | 10.48 | 9.86 |
| 26/11/2025 | 9.90 | -0.3 % | 0 | 9.96 | 10.19 | 9.88 |
| 27/11/2025 | 9.97 | +0.3 % | 0 | 10.02 | 10.07 | 9.95 |