| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.12 | +2.08 % | 0 | 17.94 | 18.43 | 17.64 |
| 02/06/2026 | 17.49 | -2.18 % | 0 | 17.78 | 17.80 | 17.45 |
| 03/06/2026 | 17.59 | +0.95 % | 0 | 17.64 | 17.81 | 17.44 |
| 04/06/2026 | 17.57 | +0. % | 0 | 17.65 | 17.69 | 17.11 |
| 05/06/2026 | 17.38 | -0.29 % | 0 | 17.32 | 17.56 | 16.99 |