| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.59 | -1.98 % | 0 | 15.90 | 16.25 | 15.42 |
| 16/10/2026 | 16.08 | +2.68 % | 0 | 15.66 | 16.16 | 15.63 |
| 19/10/2026 | 16.72 | +3.98 % | 0 | 16.70 | 17.14 | 16.70 |
| 20/10/2026 | 16.54 | -1.61 % | 0 | 16.69 | 17.04 | 16.39 |
| 21/10/2026 | 18.82 | +13.85 % | 0 | 17.94 | 19.02 | 17.89 |