| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.77 | +2.99 % | 0 | 22.25 | 22.93 | 22.22 |
| 21/11/2025 | 22.30 | -2.13 % | 0 | 22.81 | 22.86 | 22.24 |
| 24/11/2025 | 22.32 | +0.5 % | 0 | 22.13 | 22.44 | 21.94 |
| 25/11/2025 | 21.93 | -2.01 % | 0 | 22.35 | 22.48 | 21.85 |
| 26/11/2025 | 21.90 | +0.23 % | 0 | 21.97 | 22.20 | 21.88 |