| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.69 | -0.71 % | 0 | 14.75 | 14.75 | 14.34 |
| 01/09/2026 | 14.78 | +1.37 % | 0 | 14.67 | 14.97 | 14.43 |
| 02/09/2026 | 15.16 | +3.1 % | 0 | 15.20 | 15.53 | 15.07 |
| 03/09/2026 | 14.78 | -2.44 % | 0 | 15.24 | 15.43 | 14.78 |
| 04/09/2026 | 14.44 | -1.97 % | 0 | 14.72 | 15.07 | 14.44 |