| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.94 | -2.07 % | 0 | 15.31 | 15.44 | 14.76 |
| 16/07/2026 | 14.42 | -3.16 % | 0 | 14.94 | 15.05 | 14.27 |
| 17/07/2026 | 14.32 | +0.39 % | 0 | 14.34 | 14.81 | 14.14 |
| 20/07/2026 | 14.60 | +1.96 % | 0 | 14.63 | 14.70 | 14.31 |
| 21/07/2026 | 14.36 | -1.58 % | 0 | 14.52 | 14.72 | 14.24 |