| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.08 | -2.4 % | 0 | 5.14 | 5.14 | 4.78 |
| 01/09/2026 | 5.17 | +3.19 % | 0 | 5.08 | 5.30 | 4.84 |
| 02/09/2026 | 5.41 | +5.87 % | 0 | 5.47 | 5.83 | 5.35 |
| 03/09/2026 | 5.11 | -6.75 % | 0 | 5.50 | 5.67 | 5.11 |
| 04/09/2026 | 4.83 | -5.29 % | 0 | 5.08 | 5.34 | 4.81 |