| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.54 | -5.55 % | 0 | 5.87 | 5.98 | 5.45 |
| 16/07/2026 | 5.12 | -7.58 % | 0 | 5.54 | 5.66 | 5.01 |
| 17/07/2026 | 5.02 | -0.4 % | 0 | 5.08 | 5.45 | 4.92 |
| 20/07/2026 | 5.26 | +3.54 % | 0 | 5.30 | 5.35 | 5.02 |
| 21/07/2026 | 5.08 | -3.61 % | 0 | 5.19 | 5.33 | 4.97 |