| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | +4.26 % | 0 | 8.24 | 8.78 | 7.90 |
| 02/06/2026 | 7.84 | -4.57 % | 0 | 8.11 | 8.16 | 7.74 |
| 03/06/2026 | 7.99 | +2.44 % | 0 | 7.97 | 8.18 | 7.74 |
| 04/06/2026 | 7.94 | +0.13 % | 0 | 7.98 | 8.03 | 7.50 |
| 05/06/2026 | 7.77 | -0.89 % | 0 | 7.72 | 7.98 | 7.40 |