| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.83 | -3.12 % | 0 | 7.10 | 7.30 | 6.76 |
| 02/03/2026 | 8.20 | +20.34 % | 0 | 7.81 | 8.35 | 7.61 |
| 03/03/2026 | 9.23 | +14.66 % | 0 | 8.53 | 9.84 | 8.43 |
| 04/03/2026 | 9.01 | -2.44 % | 0 | 9.29 | 9.41 | 8.59 |
| 05/03/2026 | 9.52 | +6.73 % | 0 | 9.09 | 9.71 | 9.01 |