| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.11 | +4.59 % | 0 | 12.57 | 13.41 | 12.40 |
| 21/11/2025 | 12.60 | -4.37 % | 0 | 13.14 | 13.17 | 12.50 |
| 24/11/2025 | 12.66 | +0.32 % | 0 | 12.46 | 12.91 | 12.09 |
| 25/11/2025 | 12.29 | -3.83 % | 0 | 12.68 | 12.92 | 12.00 |
| 26/11/2025 | 12.26 | -0.2 % | 0 | 12.31 | 12.68 | 12.04 |