| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.52 | +5.97 % | 0 | 8.01 | 8.78 | 7.90 |
| 21/11/2025 | 8.07 | -6. % | 0 | 8.56 | 8.57 | 8.00 |
| 24/11/2025 | 8.12 | +0.31 % | 0 | 7.92 | 8.34 | 7.63 |
| 25/11/2025 | 7.79 | -5.35 % | 0 | 8.11 | 8.33 | 7.55 |
| 26/11/2025 | 7.76 | -0.39 % | 0 | 7.78 | 8.12 | 7.57 |