| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.91 | -4.21 % | 0 | 0.93 | 1.04 | 0.81 |
| 02/06/2026 | 1.10 | +18.28 % | 0 | 1.03 | 1.10 | 0.97 |
| 03/06/2026 | 1.06 | -1.4 % | 0 | 1.05 | 1.10 | 0.97 |
| 04/06/2026 | 1.14 | +11.76 % | 0 | 1.06 | 1.31 | 1.02 |
| 05/06/2026 | 1.20 | +4.82 % | 0 | 1.25 | 1.28 | 1.12 |