| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.60 | +8.24 % | 0 | 4.17 | 4.67 | 4.15 |
| 21/11/2025 | 4.25 | -8.51 % | 0 | 4.64 | 4.64 | 4.21 |
| 24/11/2025 | 4.29 | +0.59 % | 0 | 4.10 | 4.36 | 4.02 |
| 25/11/2025 | 4.05 | -7.53 % | 0 | 4.24 | 4.35 | 3.95 |
| 26/11/2025 | 4.03 | -0.86 % | 0 | 4.01 | 4.21 | 3.97 |