| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.10 | -6.21 % | 0 | 3.17 | 3.42 | 2.97 |
| 02/06/2026 | 3.50 | +8.7 % | 0 | 3.33 | 3.56 | 3.31 |
| 03/06/2026 | 3.46 | -2.12 % | 0 | 3.40 | 3.57 | 3.30 |
| 04/06/2026 | 3.54 | +3.51 % | 0 | 3.40 | 3.87 | 3.38 |
| 05/06/2026 | 3.66 | +1.53 % | 0 | 3.71 | 3.83 | 3.57 |