| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.56 | +3.25 % | 0 | 5.44 | 5.89 | 5.44 |
| 01/09/2026 | 5.41 | -3.14 % | 0 | 5.52 | 5.75 | 5.29 |
| 02/09/2026 | 5.11 | -6.67 % | 0 | 5.07 | 5.18 | 4.74 |
| 03/09/2026 | 5.40 | +7.04 % | 0 | 5.04 | 5.42 | 4.85 |
| 04/09/2026 | 5.70 | +5.56 % | 0 | 5.44 | 5.73 | 5.16 |