| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.52 | +6.26 % | 0 | 5.17 | 5.62 | 5.10 |
| 16/07/2026 | 5.95 | +8.29 % | 0 | 5.53 | 6.10 | 5.42 |
| 17/07/2026 | 6.04 | +0.17 % | 0 | 5.99 | 6.20 | 5.61 |
| 20/07/2026 | 5.75 | -3.93 % | 0 | 5.73 | 6.05 | 5.68 |
| 21/07/2026 | 5.95 | +3.84 % | 0 | 5.81 | 6.11 | 5.67 |