| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.15 | +3. % | 0 | 4.98 | 5.21 | 4.79 |
| 02/03/2026 | 4.01 | -22.44 % | 0 | 4.34 | 4.52 | 3.90 |
| 03/03/2026 | 3.40 | -17.4 % | 0 | 3.79 | 3.87 | 3.11 |
| 04/03/2026 | 3.42 | +1.79 % | 0 | 3.35 | 3.75 | 3.25 |
| 05/03/2026 | 3.00 | -13.94 % | 0 | 3.35 | 3.36 | 2.96 |