| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | -9.32 % | 0 | 3.40 | 3.40 | 3.03 |
| 24/11/2025 | 3.09 | +0.32 % | 0 | 2.94 | 3.13 | 2.90 |
| 25/11/2025 | 2.92 | -8.04 % | 0 | 3.04 | 3.14 | 2.85 |
| 26/11/2025 | 2.89 | -0.86 % | 0 | 2.88 | 3.01 | 2.86 |
| 27/11/2025 | 2.90 | +0. % | 0 | 2.91 | 2.93 | 2.88 |