| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.67 | +3.17 % | 0 | 6.46 | 6.73 | 6.24 |
| 02/03/2026 | 5.33 | -19.85 % | 0 | 5.73 | 5.94 | 5.23 |
| 03/03/2026 | 4.60 | -15.75 % | 0 | 5.11 | 5.19 | 4.29 |
| 04/03/2026 | 4.65 | +1.31 % | 0 | 4.58 | 5.05 | 4.44 |
| 05/03/2026 | 4.18 | -11.44 % | 0 | 4.59 | 4.60 | 4.10 |