| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.11 | -13.88 % | 0 | 2.40 | 2.42 | 2.05 |
| 21/11/2025 | 2.39 | +15.46 % | 0 | 2.15 | 2.41 | 2.08 |
| 24/11/2025 | 2.35 | -1.26 % | 0 | 2.47 | 2.56 | 2.30 |
| 25/11/2025 | 2.56 | +12.78 % | 0 | 2.33 | 2.61 | 2.28 |
| 26/11/2025 | 2.57 | +0.78 % | 0 | 2.55 | 2.59 | 2.43 |