| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | -5.2 % | 0 | 4.58 | 4.88 | 4.34 |
| 02/06/2026 | 4.96 | +7.36 % | 0 | 4.75 | 5.02 | 4.73 |
| 03/06/2026 | 4.91 | -1.51 % | 0 | 4.84 | 5.05 | 4.73 |
| 04/06/2026 | 4.98 | +2.68 % | 0 | 4.83 | 5.36 | 4.82 |
| 05/06/2026 | 5.13 | +1.99 % | 0 | 5.17 | 5.35 | 5.01 |