| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +2.71 % | 0 | 7.26 | 7.77 | 7.26 |
| 01/09/2026 | 7.23 | -2.5 % | 0 | 7.34 | 7.64 | 7.07 |
| 02/09/2026 | 6.91 | -5.28 % | 0 | 6.89 | 7.04 | 6.49 |
| 03/09/2026 | 7.22 | +5.4 % | 0 | 6.85 | 7.30 | 6.63 |
| 04/09/2026 | 7.54 | +4.14 % | 0 | 7.27 | 7.64 | 6.93 |