| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.90 | +8.57 % | 0 | 1.70 | 1.93 | 1.69 |
| 21/11/2025 | 1.77 | -6.84 % | 0 | 1.97 | 1.97 | 1.72 |
| 24/11/2025 | 1.75 | -0.57 % | 0 | 1.67 | 1.79 | 1.64 |
| 25/11/2025 | 1.64 | -8.89 % | 0 | 1.73 | 1.79 | 1.61 |
| 26/11/2025 | 1.62 | -1.82 % | 0 | 1.62 | 1.71 | 1.61 |