| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.73 | -15.67 % | 0 | 8.13 | 8.33 | 7.57 |
| 03/03/2026 | 6.71 | -14.37 % | 0 | 7.42 | 7.52 | 6.31 |
| 04/03/2026 | 6.91 | +1.92 % | 0 | 6.77 | 7.35 | 6.65 |
| 05/03/2026 | 6.34 | -8.91 % | 0 | 6.83 | 6.85 | 6.20 |
| 06/03/2026 | 6.39 | -0.7 % | 0 | 6.54 | 6.60 | 6.32 |