| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.65 | -10.98 % | 0 | 4.03 | 4.07 | 3.56 |
| 21/11/2025 | 4.01 | +11.39 % | 0 | 3.66 | 4.04 | 3.61 |
| 24/11/2025 | 3.95 | -1. % | 0 | 4.13 | 4.27 | 3.89 |
| 25/11/2025 | 4.24 | +9.56 % | 0 | 3.96 | 4.34 | 3.87 |
| 26/11/2025 | 4.25 | +0.47 % | 0 | 4.24 | 4.31 | 4.06 |