| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.53 | +5.36 % | 0 | 10.06 | 10.68 | 9.92 |
| 17/07/2026 | 10.62 | +0.19 % | 0 | 10.55 | 10.78 | 10.13 |
| 20/07/2026 | 10.30 | -2.28 % | 0 | 10.27 | 10.62 | 10.21 |
| 21/07/2026 | 10.54 | +2.53 % | 0 | 10.37 | 10.71 | 10.23 |
| 22/07/2026 | 10.68 | +1.96 % | 0 | 10.46 | 10.76 | 10.28 |