| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.93 | -4.02 % | 0 | 7.09 | 7.43 | 6.65 |
| 02/06/2026 | 7.52 | +5.85 % | 0 | 7.26 | 7.60 | 7.20 |
| 03/06/2026 | 7.44 | -1.26 % | 0 | 7.38 | 7.62 | 7.19 |
| 04/06/2026 | 7.49 | +1.42 % | 0 | 7.37 | 7.96 | 7.35 |
| 05/06/2026 | 7.65 | +1.32 % | 0 | 7.72 | 8.04 | 7.47 |