| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.29 | -8.58 % | 0 | 6.84 | 6.86 | 6.25 |
| 24/11/2025 | 6.34 | +0.88 % | 0 | 6.11 | 6.43 | 5.94 |
| 25/11/2025 | 5.95 | -8.11 % | 0 | 6.35 | 6.48 | 5.86 |
| 26/11/2025 | 5.91 | -0.51 % | 0 | 5.95 | 6.18 | 5.87 |
| 27/11/2025 | 6.01 | +0.92 % | 0 | 6.00 | 6.06 | 5.93 |