| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.74 | +1.71 % | 0 | 18.50 | 19.07 | 18.23 |
| 02/06/2026 | 18.05 | -2.7 % | 0 | 18.35 | 18.43 | 18.04 |
| 03/06/2026 | 18.19 | +0.53 % | 0 | 18.22 | 18.41 | 18.05 |
| 04/06/2026 | 18.16 | -0.55 % | 0 | 18.22 | 18.29 | 17.70 |
| 05/06/2026 | 17.97 | -0.77 % | 0 | 17.89 | 18.18 | 17.61 |