| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.23 | +2.81 % | 0 | 22.70 | 23.38 | 22.68 |
| 21/11/2025 | 22.74 | -2.24 % | 0 | 23.26 | 23.29 | 22.69 |
| 24/11/2025 | 22.81 | +0.66 % | 0 | 22.59 | 22.90 | 22.39 |
| 25/11/2025 | 22.37 | -2.14 % | 0 | 22.82 | 22.94 | 22.30 |
| 26/11/2025 | 22.40 | +0.29 % | 0 | 22.43 | 22.65 | 22.33 |