| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.75 | +3.74 % | 0 | 8.51 | 9.05 | 8.25 |
| 02/06/2026 | 8.07 | -5.78 % | 0 | 8.35 | 8.44 | 8.05 |
| 03/06/2026 | 8.19 | +0.92 % | 0 | 8.23 | 8.42 | 8.05 |
| 04/06/2026 | 8.14 | -1.57 % | 0 | 8.23 | 8.29 | 7.71 |
| 05/06/2026 | 7.96 | -1.97 % | 0 | 7.90 | 8.19 | 7.72 |