| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.59 | -3.51 % | 0 | 6.89 | 7.10 | 6.40 |
| 02/03/2026 | 8.16 | +23.94 % | 0 | 7.73 | 8.32 | 7.40 |
| 03/03/2026 | 8.93 | +11.28 % | 0 | 8.55 | 10.03 | 8.43 |
| 04/03/2026 | 9.08 | -2.21 % | 0 | 9.37 | 9.53 | 8.63 |
| 05/03/2026 | 9.70 | +7.72 % | 0 | 9.20 | 9.91 | 9.12 |