| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.29 | -3.82 % | 0 | 6.47 | 6.82 | 6.06 |
| 02/06/2026 | 6.94 | +8.1 % | 0 | 6.63 | 6.98 | 6.63 |
| 03/06/2026 | 6.85 | -0.44 % | 0 | 6.75 | 7.02 | 6.63 |
| 04/06/2026 | 6.87 | +2.16 % | 0 | 6.75 | 7.32 | 6.74 |
| 05/06/2026 | 7.03 | +2.26 % | 0 | 7.09 | 7.34 | 6.89 |