| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.80 | -14. % | 0 | 3.19 | 3.21 | 2.72 |
| 21/11/2025 | 3.17 | +15.69 % | 0 | 2.81 | 3.20 | 2.77 |
| 24/11/2025 | 3.12 | -1.42 % | 0 | 3.30 | 3.41 | 3.05 |
| 25/11/2025 | 3.41 | +12.75 % | 0 | 3.11 | 3.47 | 3.03 |
| 26/11/2025 | 3.41 | +0. % | 0 | 3.40 | 3.45 | 3.23 |