| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.61 | +3.55 % | 0 | 8.29 | 8.66 | 8.08 |
| 02/03/2026 | 7.02 | -17.86 % | 0 | 7.42 | 7.65 | 6.83 |
| 03/03/2026 | 5.93 | -16.6 % | 0 | 6.64 | 6.75 | 5.49 |
| 04/03/2026 | 6.13 | +3.11 % | 0 | 5.91 | 6.64 | 5.77 |
| 05/03/2026 | 5.57 | -10.16 % | 0 | 6.03 | 6.09 | 5.43 |