| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.79 | +4.88 % | 0 | 12.22 | 12.92 | 12.19 |
| 21/11/2025 | 12.26 | -4.67 % | 0 | 12.83 | 12.83 | 12.25 |
| 24/11/2025 | 12.36 | +0.73 % | 0 | 12.12 | 12.44 | 11.94 |
| 25/11/2025 | 11.93 | -4.25 % | 0 | 12.35 | 12.48 | 11.85 |
| 26/11/2025 | 11.94 | +0.04 % | 0 | 11.96 | 12.19 | 11.88 |