| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.80 | +8.26 % | 0 | 7.22 | 7.93 | 7.19 |
| 21/11/2025 | 7.29 | -7.37 % | 0 | 7.83 | 7.87 | 7.26 |
| 24/11/2025 | 7.34 | +0.76 % | 0 | 7.11 | 7.44 | 6.94 |
| 25/11/2025 | 6.94 | -7.1 % | 0 | 7.36 | 7.48 | 6.86 |
| 26/11/2025 | 6.91 | -0.29 % | 0 | 6.95 | 7.19 | 6.87 |