| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.09 | -0.47 % | 0 | 21.21 | 21.67 | 20.81 |
| 16/10/2026 | 21.56 | +2.89 % | 0 | 20.97 | 21.60 | 20.87 |
| 19/10/2026 | 22.17 | +3.74 % | 0 | 22.01 | 22.55 | 21.96 |
| 20/10/2026 | 21.84 | -1.09 % | 0 | 22.18 | 22.47 | 21.63 |
| 21/10/2026 | 24.03 | +10.18 % | 0 | 23.29 | 24.48 | 23.23 |