| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.11 | -1.59 % | 0 | 16.35 | 16.81 | 15.98 |
| 16/10/2026 | 16.69 | +3.44 % | 0 | 16.12 | 16.73 | 16.08 |
| 19/10/2026 | 17.30 | +4.47 % | 0 | 17.14 | 17.67 | 17.11 |
| 20/10/2026 | 16.96 | -1.6 % | 0 | 17.31 | 17.57 | 16.87 |
| 21/10/2026 | 19.36 | +14.15 % | 0 | 18.39 | 19.58 | 18.33 |