| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.78 | -0.09 % | 0 | 5.78 | 5.83 | 5.63 |
| 16/10/2026 | 5.99 | +6.96 % | 0 | 5.60 | 5.99 | 5.56 |
| 19/10/2026 | 6.43 | +7.98 % | 0 | 6.37 | 6.67 | 6.31 |
| 20/10/2026 | 6.25 | -3.18 % | 0 | 6.46 | 6.60 | 6.20 |
| 21/10/2026 | 8.00 | +28. % | 0 | 7.27 | 8.07 | 7.23 |