| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.07 | +3. % | 0 | 7.90 | 8.19 | 7.80 |
| 16/10/2026 | 7.76 | -4.02 % | 0 | 8.12 | 8.25 | 7.66 |
| 19/10/2026 | 7.28 | -5.64 % | 0 | 7.21 | 7.28 | 6.84 |
| 20/10/2026 | 7.30 | +3.04 % | 0 | 7.15 | 7.51 | 6.94 |
| 21/10/2026 | 5.61 | -23.43 % | 0 | 6.11 | 6.15 | 5.30 |