| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.01 | -1.45 % | 0 | 16.26 | 16.85 | 16.01 |
| 16/10/2026 | 16.12 | -2.01 % | 0 | 16.51 | 16.68 | 15.97 |
| 19/10/2026 | 15.50 | -3.43 % | 0 | 15.48 | 15.62 | 15.01 |
| 20/10/2026 | 15.81 | +3.13 % | 0 | 15.43 | 15.95 | 15.12 |
| 21/10/2026 | 13.39 | -14.28 % | 0 | 14.26 | 14.38 | 13.06 |