| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.25 | -3.08 % | 0 | 18.91 | 19.17 | 18.03 |
| 21/11/2025 | 18.84 | +3.74 % | 0 | 18.23 | 19.01 | 18.17 |
| 24/11/2025 | 18.73 | -0.16 % | 0 | 19.07 | 19.24 | 18.51 |
| 25/11/2025 | 19.35 | +4.2 % | 0 | 18.87 | 19.42 | 18.51 |
| 26/11/2025 | 19.16 | +0.26 % | 0 | 19.19 | 19.37 | 18.83 |