| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.31 | -0.34 % | 0 | 20.52 | 20.85 | 20.13 |
| 08/01/2026 | 20.55 | +0.69 % | 0 | 20.30 | 20.74 | 20.22 |
| 09/01/2026 | 21.00 | +2.04 % | 0 | 20.66 | 21.05 | 20.33 |
| 12/01/2026 | 21.12 | +1.29 % | 0 | 20.78 | 21.37 | 20.77 |
| 13/01/2026 | 21.22 | +0.38 % | 0 | 21.20 | 21.53 | 20.83 |