| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.58 | +1.47 % | 0 | 25.26 | 25.85 | 24.86 |
| 02/03/2026 | 23.91 | -6.07 % | 0 | 24.27 | 24.76 | 23.50 |
| 03/03/2026 | 22.64 | -5.55 % | 0 | 23.53 | 23.70 | 22.34 |
| 04/03/2026 | 22.75 | +0.26 % | 0 | 22.69 | 23.64 | 22.57 |
| 05/03/2026 | 22.35 | -2.7 % | 0 | 22.90 | 22.96 | 22.11 |