| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.33 | -1.17 % | 0 | 22.48 | 22.91 | 22.18 |
| 02/06/2026 | 22.98 | +2.32 % | 0 | 22.92 | 23.13 | 22.50 |
| 03/06/2026 | 22.90 | -0.11 % | 0 | 22.81 | 23.19 | 22.49 |
| 04/06/2026 | 22.92 | +0.66 % | 0 | 22.79 | 23.47 | 22.70 |
| 05/06/2026 | 23.12 | +0.87 % | 0 | 23.13 | 23.45 | 22.84 |