| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.00 | +0.81 % | 0 | 25.94 | 26.49 | 25.72 |
| 01/09/2026 | 25.59 | -1.63 % | 0 | 25.97 | 26.66 | 25.10 |
| 02/09/2026 | 24.72 | -4.52 % | 0 | 25.46 | 26.23 | 24.53 |
| 03/09/2026 | 25.84 | +1.57 % | 0 | 25.44 | 26.06 | 25.12 |
| 04/09/2026 | 26.35 | +1.89 % | 0 | 25.90 | 26.37 | 25.44 |