| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 21.00 | -2.26 % | 0 | 21.11 | 21.40 | 20.75 |
| 14/04/2026 | 21.83 | +2.8 % | 0 | 21.80 | 22.09 | 21.30 |
| 15/04/2026 | 21.43 | -1.02 % | 0 | 21.79 | 22.01 | 21.22 |
| 16/04/2026 | 22.16 | +2.24 % | 0 | 21.71 | 22.44 | 21.67 |
| 17/04/2026 | 23.56 | +6.56 % | 0 | 22.17 | 23.99 | 22.11 |