| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.61 | +1.53 % | 0 | 25.15 | 25.78 | 25.02 |
| 16/07/2026 | 26.14 | +2.17 % | 0 | 25.66 | 26.41 | 24.93 |
| 17/07/2026 | 26.50 | +1.09 % | 0 | 26.20 | 27.10 | 25.56 |
| 20/07/2026 | 25.94 | -0.84 % | 0 | 25.90 | 26.78 | 25.29 |
| 21/07/2026 | 26.18 | +1.12 % | 0 | 25.99 | 26.50 | 25.72 |