| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.58 | +1.39 % | 0 | 26.25 | 26.88 | 25.85 |
| 02/03/2026 | 24.84 | -6.11 % | 0 | 25.27 | 25.76 | 24.50 |
| 03/03/2026 | 23.73 | -4.93 % | 0 | 24.53 | 24.70 | 23.42 |
| 04/03/2026 | 23.75 | +0.27 % | 0 | 23.69 | 24.64 | 23.42 |
| 05/03/2026 | 23.53 | -1.79 % | 0 | 23.89 | 23.98 | 23.12 |