| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.00 | +0.77 % | 0 | 26.94 | 27.49 | 26.72 |
| 01/09/2026 | 26.83 | -0.67 % | 0 | 26.97 | 27.66 | 26.10 |
| 02/09/2026 | 26.74 | -0.58 % | 0 | 26.46 | 27.22 | 25.52 |
| 03/09/2026 | 26.84 | +1.51 % | 0 | 26.44 | 27.06 | 26.11 |
| 04/09/2026 | 26.99 | +0.47 % | 0 | 26.90 | 27.37 | 26.44 |