| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.32 | -1.1 % | 0 | 23.48 | 23.91 | 22.99 |
| 02/06/2026 | 23.98 | +2.24 % | 0 | 23.68 | 24.17 | 23.49 |
| 03/06/2026 | 23.89 | -0.08 % | 0 | 23.80 | 24.15 | 23.48 |
| 04/06/2026 | 23.92 | +0.65 % | 0 | 23.79 | 24.46 | 23.69 |
| 05/06/2026 | 24.10 | +0.79 % | 0 | 24.13 | 24.44 | 23.76 |