| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.60 | +1.45 % | 0 | 26.14 | 26.79 | 26.01 |
| 16/07/2026 | 27.13 | +2.07 % | 0 | 26.66 | 27.40 | 25.93 |
| 17/07/2026 | 27.25 | +0.13 % | 0 | 27.19 | 27.49 | 26.55 |
| 20/07/2026 | 26.94 | -0.81 % | 0 | 26.90 | 27.77 | 26.29 |
| 21/07/2026 | 27.19 | +1.13 % | 0 | 26.99 | 27.51 | 26.72 |