| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.31 | -0.3 % | 0 | 21.51 | 21.85 | 21.10 |
| 08/01/2026 | 21.46 | +0.28 % | 0 | 21.30 | 21.73 | 21.20 |
| 09/01/2026 | 21.81 | +1.11 % | 0 | 21.65 | 22.04 | 21.32 |
| 12/01/2026 | 22.11 | +1.21 % | 0 | 21.77 | 22.37 | 21.76 |
| 13/01/2026 | 22.22 | +0.38 % | 0 | 22.19 | 22.52 | 21.82 |