| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 22.21 | -1.22 % | 0 | 22.10 | 22.43 | 21.72 |
| 14/04/2026 | 22.36 | +0.63 % | 0 | 22.80 | 23.08 | 22.30 |
| 15/04/2026 | 22.64 | -0.02 % | 0 | 22.79 | 23.04 | 22.18 |
| 16/04/2026 | 23.16 | +2.16 % | 0 | 22.71 | 23.44 | 22.66 |
| 17/04/2026 | 24.57 | +6.3 % | 0 | 23.17 | 24.99 | 23.10 |