| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.76 | +1.15 % | 0 | 23.58 | 24.08 | 23.16 |
| 02/06/2026 | 23.14 | -2.01 % | 0 | 23.40 | 23.55 | 22.94 |
| 03/06/2026 | 23.22 | +0.3 % | 0 | 23.27 | 23.55 | 22.93 |
| 04/06/2026 | 23.19 | -0.51 % | 0 | 23.26 | 23.46 | 22.61 |
| 05/06/2026 | 23.02 | -0.63 % | 0 | 22.93 | 23.22 | 22.67 |