| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.39 | -1.34 % | 0 | 21.70 | 22.14 | 21.22 |
| 02/03/2026 | 23.00 | +7.25 % | 0 | 22.65 | 23.42 | 22.11 |
| 03/03/2026 | 24.32 | +6.02 % | 0 | 23.48 | 24.79 | 23.22 |
| 04/03/2026 | 24.01 | -0.89 % | 0 | 24.32 | 24.55 | 23.48 |
| 05/03/2026 | 24.65 | +2.97 % | 0 | 24.11 | 24.84 | 24.01 |