| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.73 | -3.57 % | 0 | 20.42 | 21.18 | 19.67 |
| 17/07/2026 | 19.79 | -0.2 % | 0 | 19.84 | 20.52 | 19.59 |
| 20/07/2026 | 20.15 | +1.36 % | 0 | 20.15 | 20.35 | 19.72 |
| 21/07/2026 | 19.91 | -1.22 % | 0 | 20.03 | 20.23 | 19.58 |
| 22/07/2026 | 19.74 | -1. % | 0 | 19.94 | 20.26 | 19.53 |