| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.70 | -0.76 % | 0 | 11.80 | 12.23 | 11.31 |
| 02/03/2026 | 13.07 | +13.16 % | 0 | 12.74 | 13.49 | 12.19 |
| 03/03/2026 | 13.92 | +6.87 % | 0 | 13.55 | 14.68 | 13.29 |
| 04/03/2026 | 14.20 | -0.63 % | 0 | 14.38 | 14.60 | 13.48 |
| 05/03/2026 | 14.66 | +4.64 % | 0 | 14.17 | 14.90 | 14.08 |