| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.88 | -2.93 % | 0 | 18.40 | 18.52 | 17.67 |
| 24/11/2025 | 17.90 | +0.45 % | 0 | 17.66 | 18.16 | 17.49 |
| 25/11/2025 | 17.73 | -1.61 % | 0 | 17.86 | 18.19 | 17.37 |
| 26/11/2025 | 17.48 | -0.06 % | 0 | 17.54 | 17.89 | 17.31 |
| 27/11/2025 | 17.58 | +0.46 % | 0 | 17.57 | 17.72 | 17.41 |