| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | -1.9 % | 0 | 9.16 | 9.28 | 8.62 |
| 01/09/2026 | 9.02 | +0.22 % | 0 | 9.04 | 9.44 | 8.44 |
| 02/09/2026 | 9.54 | +4.61 % | 0 | 9.59 | 10.08 | 9.33 |
| 03/09/2026 | 9.17 | -4.18 % | 0 | 9.57 | 9.87 | 9.00 |
| 04/09/2026 | 8.68 | -5.19 % | 0 | 9.11 | 9.53 | 8.68 |