| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.38 | -4.37 % | 0 | 12.01 | 12.01 | 11.25 |
| 07/01/2026 | 11.52 | +0.92 % | 0 | 11.41 | 11.73 | 11.18 |
| 08/01/2026 | 11.31 | -0.7 % | 0 | 11.55 | 11.77 | 11.21 |
| 09/01/2026 | 11.04 | -1.6 % | 0 | 11.28 | 11.55 | 10.91 |
| 12/01/2026 | 10.97 | +0. % | 0 | 11.18 | 11.18 | 10.88 |