| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.47 | +4.7 % | 0 | 12.92 | 13.67 | 12.76 |
| 21/11/2025 | 12.97 | -4. % | 0 | 13.48 | 13.60 | 12.77 |
| 24/11/2025 | 12.83 | -0.77 % | 0 | 12.75 | 13.25 | 12.61 |
| 25/11/2025 | 12.61 | -3.89 % | 0 | 12.94 | 13.27 | 12.47 |
| 26/11/2025 | 12.64 | +0.28 % | 0 | 12.63 | 12.97 | 12.46 |