| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.70 | -5.17 % | 0 | 7.09 | 7.31 | 6.67 |
| 02/03/2026 | 8.28 | +21.41 % | 0 | 7.93 | 8.54 | 7.49 |
| 03/03/2026 | 9.41 | +14.9 % | 0 | 8.68 | 9.75 | 8.43 |
| 04/03/2026 | 9.18 | -2.65 % | 0 | 9.50 | 9.58 | 8.77 |
| 05/03/2026 | 9.62 | +5.2 % | 0 | 9.28 | 9.97 | 9.26 |