| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.58 | -6.34 % | 0 | 4.91 | 5.04 | 4.46 |
| 16/07/2026 | 4.10 | -9.8 % | 0 | 4.53 | 4.92 | 3.97 |
| 17/07/2026 | 3.99 | +0.38 % | 0 | 3.99 | 4.43 | 3.84 |
| 20/07/2026 | 4.18 | +3.6 % | 0 | 4.25 | 4.36 | 4.00 |
| 21/07/2026 | 4.03 | -4.85 % | 0 | 4.13 | 4.31 | 3.90 |