| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.76 | +4.16 % | 0 | 6.59 | 7.02 | 6.24 |
| 02/06/2026 | 6.12 | -7.49 % | 0 | 6.41 | 6.47 | 6.03 |
| 03/06/2026 | 6.23 | +1.06 % | 0 | 6.28 | 6.48 | 6.07 |
| 04/06/2026 | 6.30 | -0.24 % | 0 | 6.28 | 6.39 | 5.78 |
| 05/06/2026 | 6.03 | -2.27 % | 0 | 5.97 | 6.18 | 5.74 |