| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.11 | -4.76 % | 0 | 5.40 | 5.59 | 5.02 |
| 02/03/2026 | 6.49 | +25.92 % | 0 | 6.15 | 6.67 | 5.82 |
| 03/03/2026 | 7.54 | +17.92 % | 0 | 6.84 | 7.87 | 6.64 |
| 04/03/2026 | 7.33 | -3.17 % | 0 | 7.63 | 7.83 | 6.98 |
| 05/03/2026 | 7.87 | +8.1 % | 0 | 7.41 | 8.00 | 7.41 |