| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.94 | +3.59 % | 0 | 9.05 | 9.44 | 8.78 |
| 14/04/2026 | 8.61 | -3.15 % | 0 | 8.41 | 8.83 | 8.07 |
| 15/04/2026 | 8.74 | +3.19 % | 0 | 8.42 | 8.94 | 8.19 |
| 16/04/2026 | 8.21 | -2.78 % | 0 | 8.51 | 8.54 | 7.83 |
| 17/04/2026 | 6.71 | -16.29 % | 0 | 8.01 | 8.17 | 6.49 |