| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | +6.02 % | 0 | 4.68 | 4.97 | 4.40 |
| 02/06/2026 | 4.24 | -9.4 % | 0 | 4.53 | 4.53 | 4.24 |
| 03/06/2026 | 4.34 | +1.17 % | 0 | 4.40 | 4.50 | 4.20 |
| 04/06/2026 | 4.36 | -1.47 % | 0 | 4.40 | 4.45 | 3.96 |
| 05/06/2026 | 4.21 | -2.55 % | 0 | 4.16 | 4.51 | 3.68 |