| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.95 | -6.15 % | 0 | 6.41 | 6.41 | 5.87 |
| 07/01/2026 | 6.07 | +2.53 % | 0 | 5.91 | 6.10 | 5.71 |
| 08/01/2026 | 5.83 | -1.02 % | 0 | 6.05 | 6.16 | 5.82 |
| 09/01/2026 | 5.63 | -2.17 % | 0 | 5.79 | 5.94 | 5.56 |
| 12/01/2026 | 5.36 | -3.25 % | 0 | 5.70 | 5.72 | 5.32 |