| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.70 | +6.5 % | 0 | 7.26 | 7.82 | 7.08 |
| 21/11/2025 | 7.14 | -8.53 % | 0 | 7.78 | 7.85 | 7.14 |
| 24/11/2025 | 7.42 | +1.58 % | 0 | 7.11 | 7.44 | 6.99 |
| 25/11/2025 | 6.99 | -6.17 % | 0 | 7.27 | 7.53 | 6.87 |
| 26/11/2025 | 7.01 | +0.29 % | 0 | 7.01 | 7.22 | 6.91 |