| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.07 | +5.04 % | 0 | 3.93 | 4.36 | 3.80 |
| 01/09/2026 | 3.86 | -5.39 % | 0 | 4.04 | 4.27 | 3.77 |
| 02/09/2026 | 3.56 | -10.1 % | 0 | 3.53 | 3.72 | 3.19 |
| 03/09/2026 | 3.86 | +9.52 % | 0 | 3.40 | 3.90 | 3.29 |
| 04/09/2026 | 4.18 | +6.51 % | 0 | 4.13 | 4.26 | 3.68 |