| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.03 | +9.38 % | 0 | 3.68 | 4.05 | 3.57 |
| 16/07/2026 | 4.46 | +11.5 % | 0 | 4.03 | 4.58 | 3.91 |
| 17/07/2026 | 4.56 | +0. % | 0 | 4.54 | 4.72 | 4.13 |
| 20/07/2026 | 4.28 | -4.79 % | 0 | 4.25 | 4.51 | 4.17 |
| 21/07/2026 | 4.48 | +5.91 % | 0 | 4.34 | 4.58 | 4.20 |