| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.75 | +9.82 % | 0 | 3.39 | 3.80 | 3.07 |
| 21/11/2025 | 3.43 | -9.02 % | 0 | 3.79 | 3.79 | 3.37 |
| 24/11/2025 | 3.46 | +0.58 % | 0 | 3.29 | 3.52 | 3.24 |
| 25/11/2025 | 3.29 | -7.46 % | 0 | 3.39 | 3.54 | 3.18 |
| 26/11/2025 | 3.24 | -0.15 % | 0 | 3.22 | 3.37 | 3.20 |