| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.61 | +5.06 % | 0 | 5.40 | 5.87 | 5.40 |
| 01/09/2026 | 5.39 | -3.15 % | 0 | 5.52 | 5.77 | 5.24 |
| 02/09/2026 | 5.04 | -7.27 % | 0 | 5.01 | 5.22 | 4.59 |
| 03/09/2026 | 5.30 | +6.54 % | 0 | 4.99 | 5.53 | 4.78 |
| 04/09/2026 | 5.70 | +5.56 % | 0 | 5.43 | 5.79 | 5.11 |