| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.39 | +7.49 % | 0 | 4.99 | 5.41 | 4.88 |
| 16/07/2026 | 5.88 | +9.81 % | 0 | 5.39 | 5.98 | 5.28 |
| 17/07/2026 | 5.95 | +0.08 % | 0 | 5.93 | 6.12 | 5.48 |
| 20/07/2026 | 5.62 | -4.58 % | 0 | 5.63 | 5.96 | 5.55 |
| 21/07/2026 | 5.90 | +5.92 % | 0 | 5.72 | 6.00 | 5.56 |