| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.14 | +4.54 % | 0 | 6.89 | 7.41 | 6.89 |
| 01/09/2026 | 6.75 | -4.33 % | 0 | 7.01 | 7.41 | 6.41 |
| 02/09/2026 | 6.52 | -5.99 % | 0 | 6.50 | 6.72 | 6.05 |
| 03/09/2026 | 6.87 | +6.27 % | 0 | 6.48 | 7.03 | 6.23 |
| 04/09/2026 | 7.20 | +4.35 % | 0 | 6.92 | 7.33 | 6.58 |