| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -7.33 % | 0 | 4.07 | 4.30 | 3.76 |
| 02/06/2026 | 4.44 | +10.32 % | 0 | 4.18 | 4.49 | 4.01 |
| 03/06/2026 | 4.36 | -1.25 % | 0 | 4.30 | 4.48 | 4.19 |
| 04/06/2026 | 4.35 | +1.76 % | 0 | 4.29 | 4.80 | 4.28 |
| 05/06/2026 | 4.55 | +2.83 % | 0 | 4.62 | 4.74 | 4.42 |