| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.44 | +1.66 % | 0 | 6.39 | 6.89 | 6.39 |
| 01/09/2026 | 6.27 | -4.27 % | 0 | 6.51 | 6.86 | 6.21 |
| 02/09/2026 | 6.02 | -6.38 % | 0 | 6.00 | 6.23 | 5.58 |
| 03/09/2026 | 6.37 | +6.7 % | 0 | 5.98 | 6.53 | 5.75 |
| 04/09/2026 | 6.59 | +2.89 % | 0 | 6.42 | 6.82 | 6.07 |