| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.88 | -12.2 % | 0 | 3.31 | 3.33 | 2.83 |
| 21/11/2025 | 3.27 | +15.96 % | 0 | 2.87 | 3.31 | 2.87 |
| 24/11/2025 | 3.24 | -0.15 % | 0 | 3.43 | 3.50 | 3.15 |
| 25/11/2025 | 3.43 | +10.48 % | 0 | 3.27 | 3.57 | 3.10 |
| 26/11/2025 | 3.52 | +1.88 % | 0 | 3.51 | 3.55 | 3.34 |