| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.25 | +5.73 % | 0 | 9.76 | 10.44 | 8.99 |
| 17/07/2026 | 10.36 | +0.24 % | 0 | 10.30 | 10.64 | 9.72 |
| 20/07/2026 | 10.04 | -2. % | 0 | 10.00 | 10.40 | 9.85 |
| 21/07/2026 | 10.26 | +3.01 % | 0 | 10.10 | 10.51 | 9.94 |
| 22/07/2026 | 10.37 | +1.82 % | 0 | 10.20 | 10.37 | 9.95 |