| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.47 | -12.15 % | 0 | 4.00 | 4.02 | 3.46 |
| 21/11/2025 | 4.01 | +17.11 % | 0 | 3.51 | 4.01 | 3.51 |
| 24/11/2025 | 3.86 | -0.64 % | 0 | 4.13 | 4.20 | 3.81 |
| 25/11/2025 | 4.15 | +11.26 % | 0 | 3.96 | 4.28 | 3.76 |
| 26/11/2025 | 4.12 | -0.6 % | 0 | 4.22 | 4.26 | 4.02 |