| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.73 | +4.06 % | 0 | 9.42 | 9.95 | 9.11 |
| 02/03/2026 | 8.13 | -15.14 % | 0 | 8.49 | 8.94 | 7.94 |
| 03/03/2026 | 7.05 | -13.28 % | 0 | 7.75 | 7.89 | 6.74 |
| 04/03/2026 | 7.30 | +5.34 % | 0 | 6.99 | 7.75 | 6.78 |
| 05/03/2026 | 6.59 | -8.16 % | 0 | 7.15 | 7.15 | 6.51 |